Third Harmonic Bio Inc (THRD)
11.13
-1.29
(-10.39%)
USD |
NASDAQ |
Dec 03, 16:00
11.12
-0.01
(-0.09%)
After-Hours: 19:59
Third Harmonic Bio Price: 11.13 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 12.25 | 12.42 | 11.02 | 11.13 | 246652.0 |
| Dec 02, 2024 | 12.76 | 12.96 | 12.27 | 12.42 | 126527.0 |
| Nov 29, 2024 | 13.32 | 13.38 | 11.90 | 12.76 | 96658.00 |
| Nov 27, 2024 | 13.07 | 13.53 | 12.83 | 13.11 | 1.342M |
| Nov 26, 2024 | 12.40 | 13.10 | 11.87 | 12.93 | 239572.0 |
| Nov 25, 2024 | 12.52 | 13.10 | 12.30 | 12.44 | 340982.0 |
| Nov 22, 2024 | 11.60 | 12.68 | 11.48 | 12.47 | 148082.0 |
| Nov 21, 2024 | 11.62 | 12.09 | 11.36 | 11.45 | 215985.0 |
| Nov 20, 2024 | 12.27 | 12.39 | 10.10 | 11.62 | 215791.0 |
| Nov 19, 2024 | 11.40 | 12.49 | 11.14 | 12.46 | 134331.0 |
| Nov 18, 2024 | 12.12 | 12.30 | 10.85 | 11.50 | 138436.0 |
| Nov 15, 2024 | 13.06 | 13.06 | 12.00 | 12.15 | 112339.0 |
| Nov 14, 2024 | 14.26 | 14.26 | 12.47 | 12.90 | 101958.0 |
| Nov 13, 2024 | 15.25 | 15.25 | 13.91 | 14.24 | 99378.00 |
| Nov 12, 2024 | 15.40 | 15.40 | 14.57 | 15.04 | 110286.0 |
| Nov 11, 2024 | 15.00 | 15.50 | 14.35 | 15.40 | 113271.0 |
| Nov 08, 2024 | 14.08 | 15.09 | 13.80 | 15.00 | 123907.0 |
| Nov 07, 2024 | 13.18 | 14.30 | 13.06 | 13.93 | 1.119M |
| Nov 06, 2024 | 13.24 | 13.74 | 12.87 | 13.27 | 131412.0 |
| Nov 05, 2024 | 11.99 | 12.68 | 11.99 | 12.42 | 85968.00 |
| Nov 04, 2024 | 13.75 | 13.75 | 11.69 | 12.10 | 339116.0 |
| Nov 01, 2024 | 13.86 | 14.64 | 13.86 | 14.33 | 58868.00 |
| Oct 31, 2024 | 14.07 | 14.30 | 13.68 | 13.79 | 72867.00 |
| Oct 30, 2024 | 14.51 | 14.82 | 13.70 | 14.19 | 42144.00 |
| Oct 29, 2024 | 14.48 | 14.97 | 12.95 | 14.58 | 1.130M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.95
Minimum
Mar 09 2023
23.97
Maximum
Oct 31 2022
9.793
Average
9.65
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.572 |
| Palatin Technologies Inc | 1.08 |
| iBio Inc | 2.60 |
| Theriva Biologics Inc | 1.30 |
| Oragenics Inc | 0.3154 |
Price Related Metrics
| Price to Book Value | 1.701 |
| Earnings Yield | -8.63% |
| Market Cap | 501.50M |