Third Harmonic Bio Inc (THRD)
11.90
-0.40
(-3.25%)
USD |
NASDAQ |
May 10, 16:00
11.96
+0.06
(+0.50%)
After-Hours: 20:00
Third Harmonic Bio Price: 11.90 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 12.43 | 12.57 | 11.75 | 11.90 | 82759.00 |
May 09, 2024 | 11.93 | 12.56 | 11.73 | 12.30 | 183297.0 |
May 08, 2024 | 11.93 | 12.04 | 11.50 | 11.79 | 104715.0 |
May 07, 2024 | 11.86 | 12.00 | 11.68 | 11.93 | 84444.00 |
May 06, 2024 | 11.90 | 12.05 | 11.75 | 11.76 | 73535.00 |
May 03, 2024 | 11.76 | 11.84 | 11.54 | 11.70 | 70464.00 |
May 02, 2024 | 11.55 | 11.72 | 11.33 | 11.59 | 89392.00 |
May 01, 2024 | 11.26 | 11.53 | 10.91 | 11.38 | 151728.0 |
Apr 30, 2024 | 11.04 | 11.38 | 11.01 | 11.14 | 103403.0 |
Apr 29, 2024 | 10.96 | 11.50 | 10.88 | 11.15 | 65737.00 |
Apr 26, 2024 | 10.39 | 10.97 | 10.27 | 10.83 | 75810.00 |
Apr 25, 2024 | 11.29 | 11.29 | 10.14 | 10.46 | 124874.0 |
Apr 24, 2024 | 10.95 | 11.37 | 10.73 | 11.33 | 156404.0 |
Apr 23, 2024 | 11.70 | 12.14 | 10.39 | 11.05 | 793039.0 |
Apr 22, 2024 | 11.84 | 11.92 | 11.43 | 11.65 | 169892.0 |
Apr 19, 2024 | 11.40 | 12.24 | 11.39 | 11.68 | 217736.0 |
Apr 18, 2024 | 11.29 | 11.63 | 10.96 | 11.43 | 204865.0 |
Apr 17, 2024 | 11.73 | 11.93 | 11.26 | 11.28 | 110633.0 |
Apr 16, 2024 | 11.61 | 11.83 | 11.15 | 11.59 | 213299.0 |
Apr 15, 2024 | 11.40 | 12.06 | 11.18 | 11.79 | 238411.0 |
Apr 12, 2024 | 11.83 | 12.06 | 11.35 | 11.52 | 451039.0 |
Apr 11, 2024 | 12.20 | 12.42 | 11.61 | 11.98 | 254815.0 |
Apr 10, 2024 | 10.75 | 12.04 | 10.73 | 11.94 | 236117.0 |
Apr 09, 2024 | 10.94 | 11.80 | 10.08 | 11.08 | 157978.0 |
Apr 08, 2024 | 10.86 | 11.16 | 10.70 | 10.90 | 70643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.95
Minimum
Mar 09 2023
23.97
Maximum
Oct 31 2022
8.752
Average
6.585
Median
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0804 |
Palatin Technologies Inc | 2.29 |
iBio Inc | 1.85 |
Theriva Biologics Inc | 0.364 |
Oragenics Inc | 1.84 |
Price Related Metrics
Price to Book Value | 1.802 |
Earnings Yield | -7.98% |
Market Cap | 485.01M |